NIFTY BANK 30,400 CE — 19 May 2022 Expiry History

Name: NIFTY BANK 30,400 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 2 sessions from 18 May 2022 to 19 May 2022, with a life-high of ₹4,413.55 and a low of ₹2,879.55. Final close ₹2,879.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 May 2022	₹4,413.55	₹4,413.55	₹4,001.75	₹4,001.75	51	0
19 May 2022	₹2,879.55	₹2,879.55	₹2,879.55	₹2,879.55	26	25