NIFTY BANK 33,600 CE traded across 9 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,464.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,279.65 | ₹1,464.1 | ₹1,279.65 | ₹1,464.1 | 126 | 50 |
| 10 May 2022 | ₹1,115.65 | ₹1,131.65 | ₹1,016.2 | ₹1,039.5 | 276 | 150 |
| 11 May 2022 | ₹1,235.05 | ₹1,290 | ₹950 | ₹1,290 | 828 | 275 |
| 12 May 2022 | ₹835.85 | ₹850.55 | ₹409.8 | ₹509.95 | 14,57,326 | 1,73,250 |
| 13 May 2022 | ₹621 | ₹691.3 | ₹219.85 | ₹235 | 1,10,28,302 | 3,24,275 |
| 16 May 2022 | ₹234.55 | ₹519.15 | ₹203.55 | ₹371.2 | 2,89,87,477 | 4,71,225 |
| 17 May 2022 | ₹405 | ₹830.7 | ₹393.35 | ₹804.95 | 66,25,927 | 1,26,600 |
| 18 May 2022 | ₹784.3 | ₹1,065.7 | ₹581.1 | ₹615.1 | 5,26,002 | 84,300 |
| 19 May 2022 | ₹231 | ₹234.45 | ₹0.05 | ₹0.05 | 11,56,25,928 | 9,91,800 |