NIFTY BANK 38,300 CE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹287 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹287 | ₹287 | ₹110.9 | ₹110.9 | 126 | 50 |
| 29 Apr 2022 | ₹141.7 | ₹152 | ₹100.45 | ₹100.45 | 226 | 125 |
| 2 May 2022 | ₹102.85 | ₹102.85 | ₹64.6 | ₹64.6 | 76 | 175 |
| 4 May 2022 | ₹64.6 | ₹64.6 | ₹45.6 | ₹50.35 | 201 | 275 |
| 5 May 2022 | ₹44.45 | ₹44.45 | ₹19.8 | ₹21.7 | 726 | 500 |
| 6 May 2022 | ₹18.05 | ₹18.05 | ₹17.6 | ₹17.6 | 151 | 625 |
| 9 May 2022 | ₹6.75 | ₹16.1 | ₹6.75 | ₹13.45 | 276 | 575 |
| 10 May 2022 | ₹13.4 | ₹13.4 | ₹6.75 | ₹8 | 576 | 575 |
| 11 May 2022 | ₹8.1 | ₹11.85 | ₹4.3 | ₹5.35 | 901 | 950 |
| 12 May 2022 | ₹4.35 | ₹11.7 | ₹3.75 | ₹5.3 | 10,201 | 3,400 |
| 13 May 2022 | ₹5.85 | ₹6.7 | ₹3.5 | ₹4.15 | 44,451 | 6,000 |
| 16 May 2022 | ₹4.15 | ₹4.5 | ₹2.7 | ₹2.9 | 17,326 | 4,075 |
| 17 May 2022 | ₹2.9 | ₹3.9 | ₹1.55 | ₹1.55 | 12,576 | 2,200 |
| 18 May 2022 | ₹2.15 | ₹2.55 | ₹1.4 | ₹1.9 | 13,427 | 2,300 |
| 19 May 2022 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 16,876 | 3,150 |