NIFTY BANK 30,500 CE — 19 May 2022 Expiry History

Name: NIFTY BANK 30,500 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 30,500 CE traded across 4 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹3,779.35 and a low of ₹2,789.15. Final close ₹2,789.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2022	₹3,355.65	₹3,355.65	₹3,306.45	₹3,306.45	101	50
16 May 2022	₹3,123	₹3,123	₹3,123	₹3,123	251	0
17 May 2022	₹3,379.5	₹3,779.35	₹3,379.45	₹3,779.35	302	250
19 May 2022	₹2,789.15	₹2,789.15	₹2,789.15	₹2,789.15	51	200