NIFTY BANK 30,500 CE traded across 4 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹3,779.35 and a low of ₹2,789.15. Final close ₹2,789.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹3,355.65 | ₹3,355.65 | ₹3,306.45 | ₹3,306.45 | 101 | 50 |
| 16 May 2022 | ₹3,123 | ₹3,123 | ₹3,123 | ₹3,123 | 251 | 0 |
| 17 May 2022 | ₹3,379.5 | ₹3,779.35 | ₹3,379.45 | ₹3,779.35 | 302 | 250 |
| 19 May 2022 | ₹2,789.15 | ₹2,789.15 | ₹2,789.15 | ₹2,789.15 | 51 | 200 |