NIFTY BANK 36,600 PE traded across 18 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹3,370 and a low of ₹705. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹990.55 | ₹990.55 | ₹815.3 | ₹910 | 176 | 25 |
| 25 Apr 2022 | ₹1,181.25 | ₹1,181.25 | ₹1,181.25 | ₹1,181.25 | 26 | 50 |
| 26 Apr 2022 | ₹872.65 | ₹964.55 | ₹872.65 | ₹880.8 | 151 | 75 |
| 28 Apr 2022 | ₹890.75 | ₹890.75 | ₹890.75 | ₹890.75 | 26 | 0 |
| 29 Apr 2022 | ₹741 | ₹743.4 | ₹705 | ₹715 | 526 | 175 |
| 2 May 2022 | ₹1,072.8 | ₹1,072.8 | ₹1,058.4 | ₹1,058.4 | 101 | 125 |
| 4 May 2022 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 26 | 75 |
| 5 May 2022 | ₹1,140.45 | ₹1,140.45 | ₹1,140 | ₹1,140 | 77 | 125 |
| 6 May 2022 | ₹2,098.45 | ₹2,252.35 | ₹2,098.45 | ₹2,252.35 | 76 | 100 |
| 9 May 2022 | ₹2,433.2 | ₹2,537 | ₹2,433.2 | ₹2,537 | 101 | 175 |
| 10 May 2022 | ₹1,921.4 | ₹1,921.4 | ₹1,921.4 | ₹1,921.4 | 26 | 0 |
| 11 May 2022 | ₹1,937.8 | ₹2,166.35 | ₹1,925 | ₹1,925 | 276 | 150 |
| 12 May 2022 | ₹2,377.05 | ₹3,029.6 | ₹2,377.05 | ₹3,029.6 | 326 | 325 |
| 13 May 2022 | ₹2,781.65 | ₹2,833.4 | ₹2,770.7 | ₹2,833.4 | 226 | 325 |
| 16 May 2022 | ₹3,230.05 | ₹3,230.05 | ₹3,038.05 | ₹3,038.05 | 76 | 325 |
| 17 May 2022 | ₹2,700.05 | ₹2,700.05 | ₹2,279.85 | ₹2,279.85 | 151 | 250 |
| 18 May 2022 | ₹2,051.85 | ₹2,439.15 | ₹2,051.85 | ₹2,439.15 | 151 | 250 |
| 19 May 2022 | ₹3,139.35 | ₹3,370 | ₹3,139.35 | ₹3,370 | 101 | 225 |