NIFTY BANK 38,500 PE traded across 8 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹5,355.3 and a low of ₹2,260. Final close ₹5,185.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹2,260 | ₹2,460 | ₹2,260 | ₹2,349.25 | 1,926 | 1,700 |
| 9 May 2022 | ₹4,429.4 | ₹4,429.4 | ₹4,429.4 | ₹4,429.4 | 26 | 1,700 |
| 12 May 2022 | ₹4,500 | ₹5,148.65 | ₹4,482.75 | ₹4,909.85 | 3,151 | 4,475 |
| 13 May 2022 | ₹4,564.15 | ₹5,355.3 | ₹4,438.7 | ₹5,332.95 | 826 | 4,550 |
| 16 May 2022 | ₹5,081.35 | ₹5,081.35 | ₹4,759.05 | ₹4,759.05 | 126 | 4,550 |
| 17 May 2022 | ₹4,227.1 | ₹4,250 | ₹4,150 | ₹4,150 | 402 | 4,650 |
| 18 May 2022 | ₹4,019.65 | ₹4,307.85 | ₹3,900 | ₹4,307.85 | 1,976 | 3,500 |
| 19 May 2022 | ₹5,021.5 | ₹5,275.4 | ₹4,970 | ₹5,185.75 | 3,001 | 2,725 |