NIFTY BANK 31,400 CE — 19 May 2022 Expiry History

NIFTY BANK 31,400 CE traded across 3 sessions from 12 May 2022 to 17 May 2022, with a life-high of ₹2,725.75 and a low of ₹2,181.4. Final close ₹2,725.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 May 2022₹2,212.5₹2,212.5₹2,212.5₹2,212.5260
16 May 2022₹2,181.4₹2,277.05₹2,181.4₹2,277.051,4521,025
17 May 2022₹2,500.5₹2,725.75₹2,500.5₹2,725.754011,025