NIFTY BANK 31,400 CE traded across 3 sessions from 12 May 2022 to 17 May 2022, with a life-high of ₹2,725.75 and a low of ₹2,181.4. Final close ₹2,725.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2,212.5 | ₹2,212.5 | ₹2,212.5 | ₹2,212.5 | 26 | 0 |
| 16 May 2022 | ₹2,181.4 | ₹2,277.05 | ₹2,181.4 | ₹2,277.05 | 1,452 | 1,025 |
| 17 May 2022 | ₹2,500.5 | ₹2,725.75 | ₹2,500.5 | ₹2,725.75 | 401 | 1,025 |