NIFTY BANK 37,600 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹310 | ₹320 | ₹236.4 | ₹250 | 551 | 150 |
| 2 May 2022 | ₹158.9 | ₹158.9 | ₹158.9 | ₹158.9 | 26 | 150 |
| 4 May 2022 | ₹166.55 | ₹169.7 | ₹90 | ₹90 | 651 | 250 |
| 5 May 2022 | ₹90 | ₹120 | ₹39 | ₹39 | 1,952 | 950 |
| 6 May 2022 | ₹33.1 | ₹35 | ₹23.65 | ₹25.35 | 7,176 | 3,575 |
| 9 May 2022 | ₹20.45 | ₹23.55 | ₹13.95 | ₹14.85 | 1,651 | 3,425 |
| 10 May 2022 | ₹17.25 | ₹17.65 | ₹12.1 | ₹12.1 | 1,076 | 3,800 |
| 11 May 2022 | ₹12.85 | ₹14.15 | ₹10.15 | ₹11.4 | 2,651 | 3,975 |
| 12 May 2022 | ₹15.4 | ₹15.45 | ₹4.3 | ₹6.4 | 50,777 | 12,100 |
| 13 May 2022 | ₹6.4 | ₹7.1 | ₹4.2 | ₹5.95 | 1,55,076 | 12,150 |
| 16 May 2022 | ₹5 | ₹5.2 | ₹2.65 | ₹2.65 | 68,451 | 14,675 |
| 17 May 2022 | ₹3 | ₹3.55 | ₹1.65 | ₹2.2 | 1,34,076 | 11,000 |
| 18 May 2022 | ₹2.25 | ₹3.45 | ₹1.75 | ₹1.95 | 1,50,126 | 7,775 |
| 19 May 2022 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 51,077 | 10,450 |