NIFTY BANK 35,100 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹790.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹782.3 | ₹790.4 | ₹658.1 | ₹673 | 502 | 200 |
| 6 May 2022 | ₹477.05 | ₹502.9 | ₹375 | ₹415.5 | 27,052 | 5,500 |
| 9 May 2022 | ₹248.05 | ₹363.75 | ₹200 | ₹263.5 | 45,076 | 5,125 |
| 10 May 2022 | ₹269.15 | ₹386 | ₹246.3 | ₹277 | 92,777 | 15,325 |
| 11 May 2022 | ₹306.55 | ₹349.8 | ₹213.55 | ₹346 | 2,93,952 | 35,000 |
| 12 May 2022 | ₹192.15 | ₹202.7 | ₹46.7 | ₹58.95 | 9,40,027 | 92,850 |
| 13 May 2022 | ₹69 | ₹94.1 | ₹20.7 | ₹24 | 58,89,077 | 2,42,075 |
| 16 May 2022 | ₹26.05 | ₹45.35 | ₹16.55 | ₹20.55 | 60,18,227 | 2,49,775 |
| 17 May 2022 | ₹20.55 | ₹43.6 | ₹16.15 | ₹38 | 1,14,43,253 | 3,93,175 |
| 18 May 2022 | ₹40.9 | ₹67.5 | ₹9.65 | ₹11.55 | 2,35,16,653 | 8,76,775 |
| 19 May 2022 | ₹4.5 | ₹6.8 | ₹0.05 | ₹0.05 | 51,33,703 | 2,22,525 |