NIFTY BANK 39,000 PE traded across 8 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹5,985.5 and a low of ₹2,830. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 126 | 75 |
| 5 May 2022 | ₹3,153 | ₹3,750 | ₹3,153 | ₹3,750 | 51 | 125 |
| 12 May 2022 | ₹5,000 | ₹5,591.5 | ₹5,000 | ₹5,591.5 | 301 | 350 |
| 13 May 2022 | ₹5,048.6 | ₹5,764.1 | ₹5,048.6 | ₹5,764.1 | 126 | 375 |
| 16 May 2022 | ₹5,985.5 | ₹5,985.5 | ₹5,330.55 | ₹5,330.55 | 51 | 375 |
| 17 May 2022 | ₹5,098.95 | ₹5,098.95 | ₹4,553.4 | ₹4,553.4 | 252 | 425 |
| 18 May 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 126 | 400 |
| 19 May 2022 | ₹5,732.15 | ₹5,800 | ₹5,732.15 | ₹5,800 | 176 | 300 |