NIFTY BANK 29,600 CE traded across 2 sessions from 13 May 2022 to 16 May 2022, with a life-high of ₹4,204.7 and a low of ₹3,354.7. Final close ₹3,848.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹3,354.7 | ₹3,354.7 | ₹3,354.7 | ₹3,354.7 | 151 | 0 |
| 16 May 2022 | ₹4,204.7 | ₹4,204.7 | ₹3,848.9 | ₹3,848.9 | 276 | 150 |