NIFTY BANK 29,600 CE — 19 May 2022 Expiry History

Name: NIFTY BANK 29,600 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 29,600 CE traded across 2 sessions from 13 May 2022 to 16 May 2022, with a life-high of ₹4,204.7 and a low of ₹3,354.7. Final close ₹3,848.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2022	₹3,354.7	₹3,354.7	₹3,354.7	₹3,354.7	151	0
16 May 2022	₹4,204.7	₹4,204.7	₹3,848.9	₹3,848.9	276	150