NIFTY BANK 30,700 PE traded across 7 sessions from 11 May 2022 to 19 May 2022, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹7.55 | ₹20 | ₹7.5 | ₹8.45 | 2,302 | 675 |
| 12 May 2022 | ₹15.5 | ₹42.95 | ₹12.3 | ₹30 | 1,27,902 | 18,375 |
| 13 May 2022 | ₹10.05 | ₹26.35 | ₹10 | ₹21.45 | 11,68,327 | 52,750 |
| 16 May 2022 | ₹22 | ₹23.45 | ₹6.45 | ₹7.75 | 15,74,426 | 1,23,850 |
| 17 May 2022 | ₹6.45 | ₹7.6 | ₹4 | ₹5.05 | 8,86,376 | 79,925 |
| 18 May 2022 | ₹3.3 | ₹4.95 | ₹1.6 | ₹1.6 | 2,91,301 | 71,475 |
| 19 May 2022 | ₹2.4 | ₹6.6 | ₹0.05 | ₹0.1 | 7,50,376 | 78,100 |