NIFTY BANK 35,800 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,230.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,230.15 | ₹1,230.15 | ₹1,103.2 | ₹1,103.2 | 101 | 50 |
| 2 May 2022 | ₹833.05 | ₹976.65 | ₹820 | ₹976.65 | 701 | 75 |
| 4 May 2022 | ₹876.2 | ₹915 | ₹540 | ₹563 | 4,626 | 2,125 |
| 5 May 2022 | ₹619.9 | ₹737.5 | ₹350 | ₹350 | 18,827 | 6,950 |
| 6 May 2022 | ₹227.1 | ₹271.75 | ₹173.15 | ₹181.05 | 36,002 | 9,900 |
| 9 May 2022 | ₹118 | ₹174.5 | ₹84 | ₹103 | 1,09,651 | 14,375 |
| 10 May 2022 | ₹104.95 | ₹160 | ₹100.05 | ₹110.55 | 1,22,802 | 23,875 |
| 11 May 2022 | ₹114.1 | ₹134.45 | ₹85 | ₹128 | 3,55,853 | 60,700 |
| 12 May 2022 | ₹91.55 | ₹109.25 | ₹19.9 | ₹23 | 9,82,202 | 1,77,025 |
| 13 May 2022 | ₹25.1 | ₹32.9 | ₹9.9 | ₹12.5 | 43,00,378 | 2,28,175 |
| 16 May 2022 | ₹11 | ₹14.8 | ₹7 | ₹7.1 | 29,78,427 | 3,39,300 |
| 17 May 2022 | ₹6.3 | ₹10 | ₹6.15 | ₹8.05 | 39,87,528 | 3,88,225 |
| 18 May 2022 | ₹8.8 | ₹10.5 | ₹4.1 | ₹4.1 | 68,34,678 | 4,40,750 |
| 19 May 2022 | ₹2.9 | ₹4.65 | ₹0.05 | ₹0.05 | 19,52,226 | 1,35,450 |