NIFTY BANK 37,000 CE traded across 21 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹1,043.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,043.2 | ₹1,043.2 | ₹722.75 | ₹722.75 | 226 | 225 |
| 21 Apr 2022 | ₹803.25 | ₹850 | ₹768.8 | ₹850 | 176 | 225 |
| 22 Apr 2022 | ₹648.25 | ₹648.25 | ₹485.7 | ₹485.7 | 851 | 750 |
| 25 Apr 2022 | ₹364.35 | ₹572.2 | ₹364.35 | ₹572.2 | 501 | 825 |
| 26 Apr 2022 | ₹600 | ₹619.4 | ₹522.4 | ₹560 | 651 | 1,000 |
| 27 Apr 2022 | ₹451.05 | ₹454.45 | ₹388.15 | ₹435 | 2,877 | 2,325 |
| 28 Apr 2022 | ₹435.05 | ₹542.85 | ₹390.05 | ₹542.85 | 4,127 | 2,900 |
| 29 Apr 2022 | ₹505.7 | ₹579.95 | ₹350 | ₹354.9 | 8,952 | 4,525 |
| 2 May 2022 | ₹325.2 | ₹380 | ₹291.85 | ₹349.2 | 17,751 | 8,600 |
| 4 May 2022 | ₹358.25 | ₹370 | ₹162.4 | ₹170.05 | 94,676 | 24,800 |
| 5 May 2022 | ₹201 | ₹238.05 | ₹79.9 | ₹81.45 | 2,38,451 | 72,425 |
| 6 May 2022 | ₹55.05 | ₹69.2 | ₹38.65 | ₹42.2 | 4,78,452 | 88,975 |
| 9 May 2022 | ₹35 | ₹45 | ₹23.9 | ₹25.45 | 4,29,276 | 1,00,175 |
| 10 May 2022 | ₹21.2 | ₹31.95 | ₹20 | ₹20.15 | 5,10,177 | 1,34,400 |
| 11 May 2022 | ₹21.25 | ₹26.5 | ₹18.35 | ₹20.65 | 7,37,077 | 2,06,725 |
| 12 May 2022 | ₹20 | ₹24.45 | ₹7.5 | ₹8 | 21,91,376 | 5,90,975 |
| 13 May 2022 | ₹8.65 | ₹10 | ₹5.1 | ₹6.95 | 65,40,403 | 11,60,850 |
| 16 May 2022 | ₹6.75 | ₹6.95 | ₹3.35 | ₹3.55 | 46,52,652 | 11,25,375 |
| 17 May 2022 | ₹3.45 | ₹4.35 | ₹2.55 | ₹2.65 | 36,12,451 | 7,95,200 |
| 18 May 2022 | ₹3.25 | ₹4.1 | ₹2.3 | ₹2.55 | 60,82,377 | 8,46,625 |
| 19 May 2022 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.05 | 37,27,577 | 3,61,675 |