NIFTY BANK 35,900 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹2,833 and a low of ₹430. Final close ₹2,650.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹612.8 | ₹914.3 | ₹612.8 | ₹786.8 | 301 | 50 |
| 26 Apr 2022 | ₹585 | ₹585 | ₹557.65 | ₹557.65 | 201 | 200 |
| 27 Apr 2022 | ₹798.6 | ₹798.65 | ₹757.2 | ₹757.2 | 102 | 200 |
| 28 Apr 2022 | ₹746.6 | ₹750 | ₹541.7 | ₹541.7 | 977 | 375 |
| 29 Apr 2022 | ₹543.1 | ₹693.3 | ₹430 | ₹671.85 | 1,026 | 475 |
| 2 May 2022 | ₹659.15 | ₹801 | ₹562.3 | ₹590 | 1,451 | 325 |
| 4 May 2022 | ₹551.45 | ₹1,188.8 | ₹540 | ₹1,188.8 | 2,451 | 400 |
| 5 May 2022 | ₹808.3 | ₹963.9 | ₹621.5 | ₹920.55 | 2,126 | 700 |
| 6 May 2022 | ₹1,466.75 | ₹1,636.9 | ₹1,373.65 | ₹1,373.65 | 826 | 600 |
| 9 May 2022 | ₹1,950 | ₹1,950 | ₹1,762.5 | ₹1,848 | 176 | 550 |
| 10 May 2022 | ₹1,550 | ₹1,692.4 | ₹1,367.55 | ₹1,367.55 | 326 | 575 |
| 11 May 2022 | ₹1,337.2 | ₹1,631.95 | ₹1,337.2 | ₹1,631.95 | 151 | 550 |
| 12 May 2022 | ₹2,000 | ₹2,508.25 | ₹1,950 | ₹2,508.25 | 476 | 825 |
| 13 May 2022 | ₹2,150 | ₹2,833 | ₹2,078 | ₹2,776.75 | 1,101 | 1,225 |
| 16 May 2022 | ₹2,190 | ₹2,267.8 | ₹2,190 | ₹2,267.8 | 76 | 1,225 |
| 17 May 2022 | ₹1,667 | ₹1,667 | ₹1,667 | ₹1,667 | 51 | 1,225 |
| 18 May 2022 | ₹1,390 | ₹1,685.65 | ₹1,307.6 | ₹1,685.65 | 1,851 | 1,225 |
| 19 May 2022 | ₹2,490.6 | ₹2,650.2 | ₹2,490.6 | ₹2,650.2 | 151 | 1,150 |