NIFTY BANK 40,300 CE traded across 7 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 0 |
| 10 May 2022 | ₹9 | ₹9 | ₹7.9 | ₹7.9 | 926 | 825 |
| 13 May 2022 | ₹3.05 | ₹4.55 | ₹2.3 | ₹4.4 | 26,276 | 1,350 |
| 16 May 2022 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.75 | 12,351 | 2,925 |
| 17 May 2022 | ₹1.9 | ₹2.65 | ₹1.15 | ₹1.45 | 7,276 | 3,425 |
| 18 May 2022 | ₹1.6 | ₹1.6 | ₹0.65 | ₹1.05 | 23,526 | 3,950 |
| 19 May 2022 | ₹1.4 | ₹1.75 | ₹0.1 | ₹0.1 | 12,051 | 2,925 |