NIFTY BANK 33,700 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,259.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹796.15 | ₹985.25 | ₹796.1 | ₹985.25 | 752 | 550 |
| 10 May 2022 | ₹1,015.6 | ₹1,259.75 | ₹945.8 | ₹1,034.75 | 2,652 | 825 |
| 11 May 2022 | ₹1,002.7 | ₹1,246.85 | ₹864.55 | ₹1,246.85 | 4,401 | 1,150 |
| 12 May 2022 | ₹872.9 | ₹875.65 | ₹367.05 | ₹447.05 | 20,21,102 | 3,35,400 |
| 13 May 2022 | ₹550.9 | ₹627.5 | ₹189.5 | ₹200.7 | 1,95,33,301 | 6,12,050 |
| 16 May 2022 | ₹190.95 | ₹459.4 | ₹174.2 | ₹329 | 3,98,30,253 | 8,99,325 |
| 17 May 2022 | ₹334.65 | ₹747.25 | ₹334.65 | ₹729.75 | 1,37,56,602 | 2,33,900 |
| 18 May 2022 | ₹738.35 | ₹971.8 | ₹494.6 | ₹527 | 11,34,376 | 2,26,025 |
| 19 May 2022 | ₹109 | ₹187.25 | ₹0.05 | ₹0.1 | 8,93,74,828 | 7,68,925 |