NIFTY BANK 31,500 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹97.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹52.15 | ₹70.2 | ₹32.4 | ₹37.95 | 1,84,103 | 39,850 |
| 9 May 2022 | ₹50.1 | ₹71.5 | ₹32.1 | ₹37.7 | 3,86,727 | 1,12,450 |
| 10 May 2022 | ₹33.6 | ₹36.25 | ₹16.85 | ₹27.45 | 2,82,552 | 1,03,900 |
| 11 May 2022 | ₹20 | ₹46.25 | ₹14 | ₹15.95 | 5,27,926 | 1,26,250 |
| 12 May 2022 | ₹20.95 | ₹97.5 | ₹20.95 | ₹66.45 | 22,81,952 | 4,18,775 |
| 13 May 2022 | ₹40.55 | ₹72.4 | ₹22.6 | ₹63 | 1,14,54,628 | 7,16,150 |
| 16 May 2022 | ₹39.25 | ₹67.6 | ₹13.2 | ₹14.7 | 1,25,93,478 | 11,47,700 |
| 17 May 2022 | ₹10 | ₹13.35 | ₹6.25 | ₹7.15 | 96,03,277 | 11,78,400 |
| 18 May 2022 | ₹6.25 | ₹6.6 | ₹2.3 | ₹2.6 | 66,20,551 | 9,30,875 |
| 19 May 2022 | ₹4.15 | ₹7.6 | ₹0.05 | ₹0.05 | 1,28,40,527 | 13,58,925 |