NIFTY BANK 41,200 CE — 19 May 2022 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2022 | ₹2.5 | ₹17.6 | ₹2.5 | ₹7.6 | 8,001 | 0 |
| 16 May 2022 | ₹2.65 | ₹2.7 | ₹1.8 | ₹1.9 | 7,302 | 1,400 |
| 17 May 2022 | ₹1.8 | ₹2 | ₹1.05 | ₹1.4 | 4,452 | 2,050 |
| 18 May 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 61,001 | 2,950 |
| 19 May 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 33,351 | 8,550 |