NIFTY BANK 35,900 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹1,068.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹995.15 | ₹995.15 | ₹975.35 | ₹975.35 | 126 | 75 |
| 28 Apr 2022 | ₹950 | ₹950 | ₹884.95 | ₹884.95 | 76 | 75 |
| 29 Apr 2022 | ₹1,068.3 | ₹1,068.3 | ₹1,068.3 | ₹1,068.3 | 26 | 75 |
| 2 May 2022 | ₹789.55 | ₹899.95 | ₹753 | ₹877.95 | 1,276 | 325 |
| 4 May 2022 | ₹889.65 | ₹889.65 | ₹500 | ₹500 | 3,251 | 2,125 |
| 5 May 2022 | ₹573.05 | ₹686.5 | ₹314.85 | ₹314.85 | 10,851 | 5,625 |
| 6 May 2022 | ₹192.7 | ₹215.3 | ₹153.7 | ₹165.85 | 31,526 | 9,350 |
| 9 May 2022 | ₹107 | ₹157.3 | ₹75.2 | ₹91.2 | 45,276 | 10,875 |
| 10 May 2022 | ₹100.9 | ₹140.15 | ₹85.75 | ₹97.2 | 65,526 | 18,550 |
| 11 May 2022 | ₹104.4 | ₹115 | ₹74 | ₹111.35 | 2,07,351 | 35,475 |
| 12 May 2022 | ₹97.7 | ₹100.85 | ₹18.1 | ₹20.65 | 5,77,801 | 78,100 |
| 13 May 2022 | ₹24.75 | ₹29.2 | ₹9.15 | ₹11.1 | 27,29,353 | 1,13,425 |
| 16 May 2022 | ₹7.75 | ₹13.05 | ₹6.6 | ₹6.7 | 19,63,728 | 1,76,075 |
| 17 May 2022 | ₹6.75 | ₹9 | ₹4.45 | ₹7.5 | 26,39,203 | 2,61,900 |
| 18 May 2022 | ₹7.7 | ₹8.95 | ₹3.2 | ₹3.65 | 47,05,002 | 2,05,250 |
| 19 May 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 12,39,878 | 99,800 |