NIFTY BANK 36,000 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹2,948.85 and a low of ₹351.05. Final close ₹2,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹351.05 | ₹1,418.35 | ₹351.05 | ₹890 | 826 | 500 |
| 26 Apr 2022 | ₹638.65 | ₹680.5 | ₹599.7 | ₹619.15 | 776 | 450 |
| 27 Apr 2022 | ₹724.4 | ₹971.55 | ₹724.4 | ₹774.9 | 2,902 | 1,500 |
| 28 Apr 2022 | ₹759.15 | ₹822.45 | ₹561.4 | ₹561.4 | 2,326 | 1,600 |
| 29 Apr 2022 | ₹511 | ₹755.1 | ₹447.8 | ₹688.05 | 3,951 | 2,100 |
| 2 May 2022 | ₹864.7 | ₹864.7 | ₹616.85 | ₹635 | 16,451 | 4,450 |
| 4 May 2022 | ₹585.5 | ₹1,266.6 | ₹554.65 | ₹1,117.3 | 24,026 | 5,750 |
| 5 May 2022 | ₹880.25 | ₹1,134.35 | ₹669.95 | ₹1,120 | 37,252 | 18,675 |
| 6 May 2022 | ₹1,457.05 | ₹1,813.2 | ₹1,371.3 | ₹1,475 | 36,927 | 22,525 |
| 9 May 2022 | ₹1,835.85 | ₹2,080.65 | ₹1,597.5 | ₹1,749.7 | 17,876 | 22,900 |
| 10 May 2022 | ₹1,759.9 | ₹1,782 | ₹1,334.5 | ₹1,632.45 | 17,176 | 21,950 |
| 11 May 2022 | ₹1,390.9 | ₹1,900 | ₹1,311.9 | ₹1,311.9 | 26,301 | 23,425 |
| 12 May 2022 | ₹1,667.2 | ₹2,702.1 | ₹1,657.25 | ₹2,453.4 | 44,702 | 41,050 |
| 13 May 2022 | ₹2,150 | ₹2,948.85 | ₹2,037.25 | ₹2,910 | 22,627 | 42,100 |
| 16 May 2022 | ₹2,825.05 | ₹2,933 | ₹2,220 | ₹2,373.7 | 10,627 | 39,925 |
| 17 May 2022 | ₹2,254.4 | ₹2,300 | ₹1,672.75 | ₹1,678.35 | 19,051 | 38,475 |
| 18 May 2022 | ₹1,600 | ₹1,860 | ₹1,381.8 | ₹1,827.15 | 33,851 | 39,850 |
| 19 May 2022 | ₹2,473.5 | ₹2,845.3 | ₹2,395.15 | ₹2,686 | 39,826 | 12,400 |