NIFTY BANK 37,700 CE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹315.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹221.5 | ₹253.25 | ₹221.45 | ₹251.95 | 177 | 100 |
| 29 Apr 2022 | ₹251.95 | ₹315.5 | ₹128.55 | ₹185.5 | 401 | 75 |
| 2 May 2022 | ₹182.2 | ₹182.2 | ₹140.3 | ₹163.3 | 1,001 | 550 |
| 4 May 2022 | ₹147.95 | ₹167.9 | ₹83.3 | ₹83.3 | 2,401 | 950 |
| 5 May 2022 | ₹85 | ₹100 | ₹35 | ₹38.9 | 7,001 | 4,625 |
| 6 May 2022 | ₹30 | ₹34 | ₹21.5 | ₹23.75 | 5,502 | 5,650 |
| 9 May 2022 | ₹16.8 | ₹21.35 | ₹12.25 | ₹12.25 | 2,026 | 5,875 |
| 10 May 2022 | ₹13 | ₹18.3 | ₹9 | ₹10.7 | 5,101 | 5,250 |
| 11 May 2022 | ₹11.8 | ₹13.55 | ₹9.25 | ₹9.25 | 4,077 | 6,075 |
| 12 May 2022 | ₹10.35 | ₹14.3 | ₹6 | ₹6.05 | 37,753 | 9,150 |
| 13 May 2022 | ₹6.8 | ₹7.4 | ₹4.45 | ₹5.65 | 1,32,477 | 13,375 |
| 16 May 2022 | ₹4.65 | ₹4.8 | ₹2.65 | ₹3.1 | 79,801 | 11,125 |
| 17 May 2022 | ₹2.9 | ₹3.6 | ₹1.15 | ₹1.75 | 58,076 | 14,400 |
| 18 May 2022 | ₹2.9 | ₹3.35 | ₹1.65 | ₹2.1 | 1,05,801 | 8,900 |
| 19 May 2022 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 35,427 | 9,625 |