NIFTY BANK 38,000 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹4,831.25 and a low of ₹1,901. Final close ₹4,683.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,901 | ₹1,960 | ₹1,901 | ₹1,960 | 376 | 50 |
| 5 May 2022 | ₹2,372.95 | ₹2,728 | ₹2,115.95 | ₹2,728 | 251 | 350 |
| 6 May 2022 | ₹3,374.4 | ₹3,400 | ₹3,374.4 | ₹3,400 | 76 | 375 |
| 9 May 2022 | ₹3,821.55 | ₹3,896.55 | ₹3,750 | ₹3,750 | 151 | 450 |
| 10 May 2022 | ₹3,274.45 | ₹3,400 | ₹3,274.45 | ₹3,400 | 76 | 525 |
| 11 May 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 51 | 525 |
| 12 May 2022 | ₹3,680.3 | ₹4,700 | ₹3,680.3 | ₹4,411.3 | 3,626 | 2,900 |
| 13 May 2022 | ₹4,085.2 | ₹4,831.25 | ₹4,036.45 | ₹4,831.25 | 1,051 | 2,825 |
| 16 May 2022 | ₹4,590 | ₹4,590 | ₹4,300 | ₹4,414.25 | 626 | 2,775 |
| 17 May 2022 | ₹4,253 | ₹4,253 | ₹3,775 | ₹3,775 | 351 | 2,650 |
| 18 May 2022 | ₹3,385 | ₹3,750 | ₹3,385 | ₹3,750 | 551 | 2,375 |
| 19 May 2022 | ₹4,520 | ₹4,797.8 | ₹4,476.45 | ₹4,683.25 | 1,976 | 1,550 |