NIFTY BANK 36,400 CE traded across 20 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹2,166.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹2,166.9 | ₹2,166.9 | ₹2,166.9 | ₹2,166.9 | 26 | 0 |
| 22 Apr 2022 | ₹907.35 | ₹907.35 | ₹760.25 | ₹760.25 | 76 | 75 |
| 25 Apr 2022 | ₹828.25 | ₹828.25 | ₹828.25 | ₹828.25 | 25 | 75 |
| 26 Apr 2022 | ₹824.05 | ₹850 | ₹824.05 | ₹850 | 51 | 100 |
| 27 Apr 2022 | ₹743 | ₹743 | ₹629 | ₹629 | 151 | 200 |
| 28 Apr 2022 | ₹748.75 | ₹812 | ₹748.75 | ₹804.9 | 401 | 300 |
| 29 Apr 2022 | ₹853 | ₹929 | ₹591 | ₹591 | 3,076 | 950 |
| 2 May 2022 | ₹596.3 | ₹648.45 | ₹526.6 | ₹636 | 2,351 | 1,200 |
| 4 May 2022 | ₹622 | ₹622 | ₹302.05 | ₹341.85 | 3,301 | 2,525 |
| 5 May 2022 | ₹357.8 | ₹435 | ₹175.65 | ₹175.65 | 6,901 | 4,700 |
| 6 May 2022 | ₹150 | ₹150 | ₹83.55 | ₹95.75 | 23,926 | 7,775 |
| 9 May 2022 | ₹50 | ₹87 | ₹43.3 | ₹49.2 | 24,301 | 13,525 |
| 10 May 2022 | ₹51.9 | ₹67.6 | ₹38.55 | ₹48.05 | 44,076 | 20,150 |
| 11 May 2022 | ₹49.95 | ₹62.55 | ₹37.6 | ₹50 | 1,01,227 | 28,800 |
| 12 May 2022 | ₹40.4 | ₹40.4 | ₹11.9 | ₹11.9 | 3,58,176 | 58,850 |
| 13 May 2022 | ₹12.75 | ₹16.5 | ₹6.5 | ₹9.2 | 16,64,476 | 90,375 |
| 16 May 2022 | ₹9.2 | ₹9.2 | ₹4.8 | ₹5.5 | 10,17,301 | 78,475 |
| 17 May 2022 | ₹5.5 | ₹5.8 | ₹3.8 | ₹4.35 | 13,17,976 | 1,58,075 |
| 18 May 2022 | ₹4.7 | ₹5.4 | ₹2.7 | ₹3.4 | 16,86,152 | 99,975 |
| 19 May 2022 | ₹3.5 | ₹3.8 | ₹0.05 | ₹0.1 | 6,14,201 | 79,650 |