NIFTY BANK 33,400 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹667.1 and a low of ₹19.25. Final close ₹82.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹230.5 | ₹230.5 | ₹230.5 | ₹230.5 | 26 | 0 |
| 5 May 2022 | ₹98 | ₹147.05 | ₹98 | ₹133 | 426 | 200 |
| 6 May 2022 | ₹275.65 | ₹334.9 | ₹215.25 | ₹215.25 | 13,201 | 5,900 |
| 9 May 2022 | ₹313.9 | ₹409.6 | ₹216.85 | ₹255 | 37,326 | 9,800 |
| 10 May 2022 | ₹236.7 | ₹264.55 | ₹127.1 | ₹203.15 | 50,626 | 13,450 |
| 11 May 2022 | ₹131.8 | ₹305.5 | ₹117.25 | ₹118.35 | 1,75,351 | 23,050 |
| 12 May 2022 | ₹183.1 | ₹607 | ₹164.9 | ₹452.75 | 15,49,101 | 1,05,550 |
| 13 May 2022 | ₹280.05 | ₹665.25 | ₹222.85 | ₹611.05 | 1,73,67,202 | 1,63,575 |
| 16 May 2022 | ₹533.75 | ₹667.1 | ₹211.75 | ₹261 | 2,54,37,427 | 4,38,125 |
| 17 May 2022 | ₹241.85 | ₹241.85 | ₹56.75 | ₹60.85 | 1,65,76,053 | 6,00,725 |
| 18 May 2022 | ₹56.7 | ₹67.55 | ₹19.25 | ₹29.95 | 1,58,92,252 | 7,94,325 |
| 19 May 2022 | ₹120.05 | ₹240 | ₹67.85 | ₹82.55 | 12,51,74,001 | 6,98,775 |