NIFTY BANK 40,100 CE — 19 May 2022 Expiry History
NIFTY BANK 40,100 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3.05 | ₹4.4 | ₹2.45 | ₹4.2 | 24,651 | 1,325 |
| 16 May 2022 | ₹4.35 | ₹4.35 | ₹1.6 | ₹2.05 | 12,476 | 1,450 |
| 17 May 2022 | ₹2.1 | ₹2.65 | ₹1.2 | ₹1.45 | 8,501 | 2,350 |
| 18 May 2022 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1.05 | 23,901 | 3,025 |
| 19 May 2022 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 26,076 | 5,900 |