NIFTY BANK 33,500 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹730.4 and a low of ₹24.15. Final close ₹183.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹72.55 | ₹123.4 | ₹70.4 | ₹120 | 976 | 450 |
| 2 May 2022 | ₹126.05 | ₹142.9 | ₹86.25 | ₹100.65 | 2,526 | 850 |
| 4 May 2022 | ₹79.9 | ₹285.3 | ₹71.45 | ₹218.45 | 19,801 | 9,175 |
| 5 May 2022 | ₹154.3 | ₹177.5 | ₹82.3 | ₹166.55 | 92,152 | 50,050 |
| 6 May 2022 | ₹389.05 | ₹389.05 | ₹228 | ₹245 | 2,47,676 | 63,450 |
| 9 May 2022 | ₹200 | ₹448.15 | ₹200 | ₹281.55 | 4,20,776 | 82,100 |
| 10 May 2022 | ₹268.6 | ₹295 | ₹141.9 | ₹230.2 | 7,09,776 | 1,25,525 |
| 11 May 2022 | ₹158.85 | ₹337.05 | ₹130 | ₹130 | 16,14,527 | 2,09,075 |
| 12 May 2022 | ₹176 | ₹657.25 | ₹176 | ₹499 | 48,17,676 | 5,22,200 |
| 13 May 2022 | ₹412 | ₹728.15 | ₹250 | ₹677.2 | 4,41,76,327 | 6,36,150 |
| 16 May 2022 | ₹579.25 | ₹730.4 | ₹242.95 | ₹300 | 5,83,89,378 | 12,61,450 |
| 17 May 2022 | ₹255 | ₹273.8 | ₹66.65 | ₹75 | 4,32,95,777 | 18,30,725 |
| 18 May 2022 | ₹63 | ₹83.05 | ₹24.15 | ₹37 | 3,83,48,403 | 15,53,725 |
| 19 May 2022 | ₹125 | ₹337.25 | ₹97.7 | ₹183 | 13,10,00,203 | 13,21,650 |