NIFTY BANK 39,300 CE traded across 14 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 0 |
| 29 Apr 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 25 |
| 2 May 2022 | ₹42.1 | ₹42.1 | ₹42.1 | ₹42.1 | 26 | 0 |
| 4 May 2022 | ₹28.7 | ₹28.7 | ₹26.7 | ₹26.7 | 51 | 50 |
| 5 May 2022 | ₹22.55 | ₹22.55 | ₹11.45 | ₹12.3 | 151 | 50 |
| 9 May 2022 | ₹11 | ₹11 | ₹3.8 | ₹3.8 | 126 | 125 |
| 10 May 2022 | ₹10 | ₹10 | ₹7.7 | ₹7.7 | 301 | 225 |
| 11 May 2022 | ₹7.45 | ₹7.45 | ₹6.45 | ₹6.45 | 151 | 350 |
| 12 May 2022 | ₹6.3 | ₹7.45 | ₹4.2 | ₹4.55 | 2,626 | 1,200 |
| 13 May 2022 | ₹5.4 | ₹7.8 | ₹2.6 | ₹5 | 23,101 | 2,800 |
| 16 May 2022 | ₹4.9 | ₹4.9 | ₹1.8 | ₹1.8 | 15,376 | 3,075 |
| 17 May 2022 | ₹2.45 | ₹2.55 | ₹1.15 | ₹1.5 | 13,876 | 5,225 |
| 18 May 2022 | ₹1.55 | ₹1.85 | ₹0.9 | ₹1.45 | 13,252 | 5,125 |
| 19 May 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 21,076 | 3,450 |