NIFTY BANK 37,900 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹69.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹67.25 | ₹69.5 | ₹33 | ₹33 | 1,177 | 375 |
| 6 May 2022 | ₹27.45 | ₹27.45 | ₹17.05 | ₹17.05 | 2,076 | 1,050 |
| 9 May 2022 | ₹11 | ₹23.55 | ₹10.55 | ₹11.3 | 4,801 | 1,675 |
| 10 May 2022 | ₹14.1 | ₹20.5 | ₹8.65 | ₹9 | 6,276 | 3,925 |
| 11 May 2022 | ₹9.95 | ₹12.15 | ₹6.6 | ₹8.85 | 6,401 | 4,225 |
| 12 May 2022 | ₹9.55 | ₹12.75 | ₹4.2 | ₹6.25 | 32,477 | 6,750 |
| 13 May 2022 | ₹5.9 | ₹7.65 | ₹4.2 | ₹6.4 | 1,33,677 | 14,775 |
| 16 May 2022 | ₹5.4 | ₹5.4 | ₹2.9 | ₹2.9 | 31,826 | 8,025 |
| 17 May 2022 | ₹2.95 | ₹3.6 | ₹1.8 | ₹1.85 | 22,726 | 7,950 |
| 18 May 2022 | ₹2.5 | ₹3.25 | ₹1.65 | ₹2.15 | 44,976 | 5,100 |
| 19 May 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 26,176 | 4,350 |