NIFTY BANK 32,200 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,427.05 and a low of ₹970.3. Final close ₹1,113.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,973.95 | ₹2,340.15 | ₹1,973.95 | ₹2,340.15 | 101 | 50 |
| 10 May 2022 | ₹2,283.75 | ₹2,427.05 | ₹2,283.75 | ₹2,427.05 | 101 | 50 |
| 12 May 2022 | ₹1,892.9 | ₹1,892.9 | ₹1,700 | ₹1,700 | 76 | 25 |
| 13 May 2022 | ₹1,733 | ₹1,806.2 | ₹997.15 | ₹1,052.35 | 9,201 | 4,475 |
| 16 May 2022 | ₹1,111.35 | ₹1,665.3 | ₹995.8 | ₹1,459.4 | 9,726 | 4,725 |
| 17 May 2022 | ₹1,690 | ₹2,134.15 | ₹1,560 | ₹2,099.8 | 5,326 | 2,150 |
| 18 May 2022 | ₹2,398.35 | ₹2,400 | ₹1,950 | ₹1,966.2 | 776 | 1,550 |
| 19 May 2022 | ₹1,430.8 | ₹1,430.8 | ₹970.3 | ₹1,113.95 | 5,526 | 1,675 |