NIFTY BANK 33,800 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,171.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,155.2 | ₹1,155.2 | ₹1,155.2 | ₹1,155.2 | 26 | 0 |
| 9 May 2022 | ₹800 | ₹1,078.05 | ₹740 | ₹899.1 | 20,626 | 7,450 |
| 10 May 2022 | ₹920.3 | ₹1,171.2 | ₹878 | ₹946.9 | 8,952 | 7,400 |
| 11 May 2022 | ₹1,052.95 | ₹1,169.95 | ₹810.5 | ₹1,169.95 | 13,876 | 7,875 |
| 12 May 2022 | ₹846.45 | ₹848.15 | ₹329.25 | ₹402 | 22,80,126 | 2,47,050 |
| 13 May 2022 | ₹480 | ₹566.85 | ₹163.05 | ₹175.45 | 2,98,66,453 | 6,11,950 |
| 16 May 2022 | ₹168.95 | ₹405 | ₹150.1 | ₹280 | 3,53,57,228 | 7,43,225 |
| 17 May 2022 | ₹318.25 | ₹665 | ₹289.2 | ₹640 | 2,91,51,328 | 2,35,150 |
| 18 May 2022 | ₹699.85 | ₹880 | ₹414.9 | ₹448.9 | 26,86,028 | 1,53,050 |
| 19 May 2022 | ₹88 | ₹140.55 | ₹0.05 | ₹0.05 | 7,65,44,327 | 8,76,800 |