NIFTY BANK 35,700 CE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,023.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹838.3 | ₹1,023.3 | ₹838.3 | ₹1,023.3 | 376 | 0 |
| 4 May 2022 | ₹799.1 | ₹799.1 | ₹550 | ₹550 | 226 | 150 |
| 5 May 2022 | ₹669.6 | ₹791.55 | ₹387.85 | ₹398.15 | 14,452 | 3,550 |
| 6 May 2022 | ₹235.3 | ₹275.5 | ₹195.95 | ₹209.1 | 40,027 | 12,175 |
| 9 May 2022 | ₹128.3 | ₹195.5 | ₹96.45 | ₹122 | 63,801 | 13,475 |
| 10 May 2022 | ₹130.55 | ₹183.55 | ₹113.1 | ₹129.75 | 1,18,551 | 21,650 |
| 11 May 2022 | ₹132.9 | ₹156.65 | ₹97.55 | ₹155.95 | 2,60,701 | 37,825 |
| 12 May 2022 | ₹103.35 | ₹109.45 | ₹22.05 | ₹26.55 | 8,73,552 | 1,01,075 |
| 13 May 2022 | ₹33.45 | ₹37.6 | ₹10.2 | ₹10.2 | 36,04,628 | 1,72,850 |
| 16 May 2022 | ₹10.2 | ₹17 | ₹8 | ₹8.3 | 30,62,627 | 2,33,025 |
| 17 May 2022 | ₹8.85 | ₹11.6 | ₹6.75 | ₹9.65 | 42,14,553 | 3,51,100 |
| 18 May 2022 | ₹8.95 | ₹12.7 | ₹3.65 | ₹3.65 | 85,99,953 | 3,85,050 |
| 19 May 2022 | ₹4.3 | ₹4.75 | ₹0.05 | ₹0.05 | 15,97,352 | 1,35,475 |