NIFTY BANK 40,400 CE — 19 May 2022 Expiry History
NIFTY BANK 40,400 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.9 | ₹4.15 | ₹2.2 | ₹3.75 | 19,551 | 950 |
| 16 May 2022 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.4 | 7,927 | 1,300 |
| 17 May 2022 | ₹2.25 | ₹2.8 | ₹1.15 | ₹1.45 | 5,226 | 1,925 |
| 18 May 2022 | ₹1.35 | ₹1.9 | ₹0.8 | ₹1.1 | 14,002 | 1,700 |
| 19 May 2022 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 9,301 | 4,175 |