NIFTY BANK 30,600 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹9 | ₹25 | ₹9 | ₹19.3 | 1,151 | 375 |
| 10 May 2022 | ₹19.3 | ₹19.3 | ₹8.1 | ₹11.75 | 9,851 | 1,850 |
| 11 May 2022 | ₹10.35 | ₹20.25 | ₹6.3 | ₹8.55 | 4,276 | 2,000 |
| 12 May 2022 | ₹14.6 | ₹39.85 | ₹11.65 | ₹28.15 | 1,39,601 | 18,300 |
| 13 May 2022 | ₹22 | ₹23.35 | ₹10 | ₹19 | 10,19,576 | 25,750 |
| 16 May 2022 | ₹16.3 | ₹20.4 | ₹6.2 | ₹6.6 | 10,61,376 | 91,475 |
| 17 May 2022 | ₹5.7 | ₹7.15 | ₹4.05 | ₹4.3 | 7,49,076 | 63,125 |
| 18 May 2022 | ₹3.4 | ₹4.8 | ₹1.65 | ₹2 | 2,63,676 | 26,325 |
| 19 May 2022 | ₹2.3 | ₹6 | ₹0.05 | ₹0.05 | 7,25,403 | 78,600 |