NIFTY BANK 33,000 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹449.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹100 | ₹100 | ₹70 | ₹80 | 376 | 325 |
| 29 Apr 2022 | ₹60 | ₹80.05 | ₹45 | ₹80.05 | 3,676 | 2,750 |
| 2 May 2022 | ₹83.8 | ₹94.65 | ₹62.4 | ₹62.4 | 3,526 | 4,250 |
| 4 May 2022 | ₹48 | ₹201.25 | ₹43.95 | ₹140.7 | 19,677 | 8,150 |
| 5 May 2022 | ₹91.05 | ₹111.75 | ₹51.15 | ₹97 | 53,627 | 38,725 |
| 6 May 2022 | ₹164.95 | ₹251.15 | ₹124.9 | ₹124.9 | 4,15,902 | 87,675 |
| 9 May 2022 | ₹200 | ₹296.65 | ₹142.2 | ₹179.3 | 6,31,077 | 1,19,425 |
| 10 May 2022 | ₹184.95 | ₹184.95 | ₹81.2 | ₹135.25 | 11,59,528 | 2,26,250 |
| 11 May 2022 | ₹107.9 | ₹213.5 | ₹73.75 | ₹82.05 | 20,52,878 | 4,15,150 |
| 12 May 2022 | ₹142.5 | ₹429.6 | ₹108.3 | ₹313.85 | 54,92,278 | 6,45,300 |
| 13 May 2022 | ₹197.9 | ₹449.75 | ₹136.5 | ₹413 | 4,12,68,628 | 10,97,600 |
| 16 May 2022 | ₹374 | ₹446 | ₹120 | ₹149.15 | 5,66,79,102 | 14,46,800 |
| 17 May 2022 | ₹138 | ₹138 | ₹30.5 | ₹35 | 3,82,81,102 | 20,11,550 |
| 18 May 2022 | ₹21.65 | ₹34 | ₹10.3 | ₹13.7 | 2,79,92,478 | 19,82,775 |
| 19 May 2022 | ₹48 | ₹80.95 | ₹0.05 | ₹0.05 | 18,07,62,878 | 20,17,275 |