NIFTY BANK 30,500 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹10 | ₹16.45 | ₹7.6 | ₹8.45 | 10,601 | 4,075 |
| 11 May 2022 | ₹7.5 | ₹17.6 | ₹6.2 | ₹7.45 | 49,676 | 12,700 |
| 12 May 2022 | ₹7.15 | ₹35.95 | ₹7.15 | ₹26.5 | 10,79,952 | 2,69,600 |
| 13 May 2022 | ₹18.95 | ₹20.7 | ₹9.4 | ₹16.65 | 55,26,702 | 3,79,500 |
| 16 May 2022 | ₹9.8 | ₹18.55 | ₹6 | ₹6.6 | 55,38,827 | 5,95,950 |
| 17 May 2022 | ₹5.75 | ₹6.7 | ₹4.05 | ₹4.5 | 51,68,402 | 7,32,425 |
| 18 May 2022 | ₹3.8 | ₹4.75 | ₹1.65 | ₹1.75 | 34,39,001 | 4,14,150 |
| 19 May 2022 | ₹2.45 | ₹6.85 | ₹0.05 | ₹0.05 | 36,85,427 | 2,76,950 |