NIFTY BANK 38,000 CE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹350 | ₹440 | ₹350 | ₹440 | 301 | 100 |
| 22 Apr 2022 | ₹257 | ₹284.05 | ₹209 | ₹209 | 677 | 625 |
| 25 Apr 2022 | ₹106.15 | ₹249.1 | ₹106.15 | ₹232 | 1,376 | 950 |
| 26 Apr 2022 | ₹260 | ₹286.65 | ₹205 | ₹240.8 | 1,451 | 1,275 |
| 27 Apr 2022 | ₹200 | ₹212.9 | ₹144.1 | ₹169.1 | 2,626 | 2,700 |
| 28 Apr 2022 | ₹171.4 | ₹193.05 | ₹105.6 | ₹189.05 | 4,126 | 3,800 |
| 29 Apr 2022 | ₹271.55 | ₹271.55 | ₹116.05 | ₹120.5 | 7,902 | 5,725 |
| 2 May 2022 | ₹105 | ₹143.55 | ₹94.5 | ₹111 | 15,776 | 10,625 |
| 4 May 2022 | ₹111.95 | ₹117 | ₹53.6 | ₹53.6 | 53,201 | 16,675 |
| 5 May 2022 | ₹65.15 | ₹77 | ₹24.3 | ₹25.8 | 1,03,703 | 44,775 |
| 6 May 2022 | ₹25 | ₹27.4 | ₹16.1 | ₹18.95 | 1,91,752 | 47,050 |
| 9 May 2022 | ₹13.55 | ₹17.6 | ₹10.5 | ₹12.1 | 1,02,026 | 54,125 |
| 10 May 2022 | ₹9.55 | ₹13.25 | ₹8.65 | ₹9.05 | 1,40,727 | 59,750 |
| 11 May 2022 | ₹7.4 | ₹12.25 | ₹6 | ₹7.05 | 2,79,052 | 1,11,025 |
| 12 May 2022 | ₹12.95 | ₹13.35 | ₹5.45 | ₹5.85 | 8,41,427 | 2,63,375 |
| 13 May 2022 | ₹5 | ₹6.9 | ₹4 | ₹5.6 | 28,28,651 | 4,17,975 |
| 16 May 2022 | ₹4 | ₹4.6 | ₹2.65 | ₹2.7 | 13,73,876 | 3,56,700 |
| 17 May 2022 | ₹3.1 | ₹3.2 | ₹1.8 | ₹1.9 | 11,49,076 | 3,92,700 |
| 18 May 2022 | ₹2 | ₹2.95 | ₹1.4 | ₹1.95 | 20,24,552 | 3,28,050 |
| 19 May 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 13,95,951 | 2,55,225 |