NIFTY BANK 41,400 CE — 19 May 2022 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.6 | ₹4.15 | ₹2.3 | ₹3.2 | 22,376 | 3,950 |
| 16 May 2022 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.75 | 21,851 | 6,400 |
| 17 May 2022 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.1 | 9,651 | 5,700 |
| 18 May 2022 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.6 | 1,11,851 | 7,675 |
| 19 May 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 72,576 | 14,500 |