NIFTY BANK 33,800 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹941.4 and a low of ₹43.4. Final close ₹482.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹200 | ₹217.9 | ₹173.7 | ₹205 | 301 | 150 |
| 6 May 2022 | ₹354 | ₹452 | ₹301.05 | ₹303.4 | 19,176 | 5,400 |
| 9 May 2022 | ₹447.35 | ₹567.35 | ₹308.2 | ₹372 | 80,277 | 11,700 |
| 10 May 2022 | ₹357.05 | ₹394.3 | ₹200 | ₹299.8 | 84,902 | 23,725 |
| 11 May 2022 | ₹229.5 | ₹440 | ₹154.3 | ₹154.3 | 3,08,202 | 33,400 |
| 12 May 2022 | ₹297.85 | ₹831.45 | ₹263.6 | ₹648.65 | 15,22,827 | 73,200 |
| 13 May 2022 | ₹488.05 | ₹941.4 | ₹350.6 | ₹869.45 | 2,67,70,678 | 1,40,125 |
| 16 May 2022 | ₹784.5 | ₹939.8 | ₹360.1 | ₹446.15 | 1,42,74,327 | 2,24,400 |
| 17 May 2022 | ₹392.6 | ₹410 | ₹111.4 | ₹120.9 | 3,98,79,501 | 9,42,475 |
| 18 May 2022 | ₹77.55 | ₹127.05 | ₹43.4 | ₹74.05 | 3,35,38,077 | 10,09,875 |
| 19 May 2022 | ₹270 | ₹635.45 | ₹261.3 | ₹482.6 | 1,67,17,753 | 3,10,325 |