NIFTY BANK 36,700 PE traded across 8 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹3,431.45 and a low of ₹724.4. Final close ₹3,419.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹848.15 | ₹956.3 | ₹724.4 | ₹956.3 | 326 | 125 |
| 2 May 2022 | ₹1,183.25 | ₹1,183.25 | ₹1,183.25 | ₹1,183.25 | 26 | 125 |
| 4 May 2022 | ₹1,018.45 | ₹1,727 | ₹1,018.45 | ₹1,727 | 126 | 100 |
| 5 May 2022 | ₹1,604.25 | ₹1,604.25 | ₹1,604.25 | ₹1,604.25 | 26 | 100 |
| 9 May 2022 | ₹2,657.75 | ₹2,693.9 | ₹2,644.4 | ₹2,693.9 | 151 | 125 |
| 12 May 2022 | ₹2,730 | ₹3,100 | ₹2,730 | ₹3,100 | 76 | 100 |
| 18 May 2022 | ₹2,184.85 | ₹2,425 | ₹2,184.85 | ₹2,425 | 76 | 125 |
| 19 May 2022 | ₹3,431.45 | ₹3,431.45 | ₹3,419.85 | ₹3,419.85 | 76 | 125 |