NIFTY BANK 35,500 CE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,423.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,138.5 | ₹1,138.5 | ₹1,138.5 | ₹1,138.5 | 51 | 0 |
| 26 Apr 2022 | ₹1,411.95 | ₹1,411.95 | ₹1,411.95 | ₹1,411.95 | 101 | 50 |
| 27 Apr 2022 | ₹1,245.55 | ₹1,250 | ₹1,175.25 | ₹1,175.25 | 427 | 450 |
| 28 Apr 2022 | ₹1,163.2 | ₹1,391.4 | ₹1,144.9 | ₹1,391.4 | 351 | 475 |
| 29 Apr 2022 | ₹1,423.6 | ₹1,423.6 | ₹1,290 | ₹1,290 | 101 | 525 |
| 2 May 2022 | ₹994.65 | ₹1,175.55 | ₹994.65 | ₹1,160.35 | 526 | 675 |
| 4 May 2022 | ₹1,160 | ₹1,160 | ₹627.7 | ₹698.4 | 21,252 | 9,175 |
| 5 May 2022 | ₹766.3 | ₹910.4 | ₹475 | ₹477 | 75,752 | 28,300 |
| 6 May 2022 | ₹302.5 | ₹342.15 | ₹243.25 | ₹281 | 5,34,778 | 92,650 |
| 9 May 2022 | ₹147.3 | ₹246.1 | ₹121.1 | ₹158.25 | 11,59,352 | 2,07,400 |
| 10 May 2022 | ₹138.4 | ₹240 | ₹134.3 | ₹164.7 | 12,70,253 | 3,15,825 |
| 11 May 2022 | ₹199.9 | ₹207 | ₹127 | ₹205 | 22,82,551 | 3,63,750 |
| 12 May 2022 | ₹119.95 | ₹132 | ₹28.35 | ₹31.05 | 54,04,377 | 6,19,325 |
| 13 May 2022 | ₹40 | ₹49 | ₹12.95 | ₹15.85 | 1,50,49,478 | 9,91,425 |
| 16 May 2022 | ₹15.3 | ₹23.25 | ₹9.85 | ₹11.15 | 1,31,22,302 | 11,73,600 |
| 17 May 2022 | ₹12.65 | ₹16.65 | ₹9.3 | ₹13.8 | 1,63,29,152 | 19,07,525 |
| 18 May 2022 | ₹14 | ₹19.95 | ₹5.65 | ₹5.65 | 2,73,03,027 | 17,62,150 |
| 19 May 2022 | ₹3.85 | ₹5 | ₹0.05 | ₹0.1 | 1,24,92,728 | 7,84,025 |