NIFTY BANK 33,200 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹120 | ₹128.4 | ₹118.15 | ₹118.15 | 201 | 125 |
| 6 May 2022 | ₹217.45 | ₹288.35 | ₹180 | ₹180 | 21,927 | 8,075 |
| 9 May 2022 | ₹299.95 | ₹352.2 | ₹174.6 | ₹206.8 | 31,252 | 9,525 |
| 10 May 2022 | ₹187.05 | ₹218.25 | ₹102.75 | ₹166.2 | 84,802 | 15,625 |
| 11 May 2022 | ₹106.5 | ₹255.95 | ₹88.75 | ₹95 | 3,00,176 | 48,700 |
| 12 May 2022 | ₹141 | ₹512.95 | ₹131 | ₹384.75 | 13,61,927 | 1,26,950 |
| 13 May 2022 | ₹199 | ₹550 | ₹175 | ₹516.95 | 1,60,85,701 | 2,21,275 |
| 16 May 2022 | ₹429.1 | ₹549.9 | ₹160 | ₹193.5 | 2,29,39,828 | 3,63,850 |
| 17 May 2022 | ₹189.85 | ₹189.85 | ₹41.3 | ₹45.1 | 1,70,01,227 | 5,30,550 |
| 18 May 2022 | ₹37 | ₹48.55 | ₹13.1 | ₹20.15 | 1,48,99,353 | 8,97,275 |
| 19 May 2022 | ₹58.75 | ₹128.45 | ₹0.05 | ₹0.05 | 19,53,73,203 | 19,35,100 |