NIFTY BANK 32,400 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹240.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹145 | ₹146.7 | ₹81.2 | ₹95.3 | 4,426 | 1,000 |
| 10 May 2022 | ₹90 | ₹92.3 | ₹44.8 | ₹62.55 | 17,551 | 3,575 |
| 11 May 2022 | ₹66.85 | ₹115.1 | ₹37.8 | ₹38.3 | 49,076 | 10,875 |
| 12 May 2022 | ₹50 | ₹240.4 | ₹50 | ₹174.7 | 7,97,101 | 82,600 |
| 13 May 2022 | ₹100 | ₹235.8 | ₹65 | ₹235.8 | 55,51,426 | 1,30,175 |
| 16 May 2022 | ₹155.55 | ₹219.45 | ₹49.2 | ₹57.5 | 79,02,378 | 2,53,250 |
| 17 May 2022 | ₹40.5 | ₹47.8 | ₹13.65 | ₹16.95 | 66,98,552 | 3,28,300 |
| 18 May 2022 | ₹12.35 | ₹12.85 | ₹4.85 | ₹6.15 | 35,65,826 | 2,50,225 |
| 19 May 2022 | ₹11.4 | ₹20 | ₹0.05 | ₹0.05 | 1,15,19,628 | 3,28,200 |