NIFTY BANK 38,600 CE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹97.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 51 | 0 |
| 29 Apr 2022 | ₹92.75 | ₹97.4 | ₹50 | ₹50 | 176 | 125 |
| 2 May 2022 | ₹55.7 | ₹64.85 | ₹52.45 | ₹58.4 | 976 | 950 |
| 4 May 2022 | ₹58.3 | ₹58.3 | ₹39.65 | ₹44.5 | 351 | 1,125 |
| 5 May 2022 | ₹22.15 | ₹32.8 | ₹6.95 | ₹6.95 | 526 | 1,125 |
| 6 May 2022 | ₹8.75 | ₹16.4 | ₹8.75 | ₹11.9 | 901 | 1,600 |
| 9 May 2022 | ₹10.7 | ₹13.8 | ₹6.9 | ₹8.45 | 301 | 1,625 |
| 10 May 2022 | ₹7.7 | ₹7.7 | ₹7.6 | ₹7.6 | 101 | 1,525 |
| 11 May 2022 | ₹7.6 | ₹8 | ₹3.35 | ₹5.55 | 3,076 | 1,700 |
| 12 May 2022 | ₹7.15 | ₹11.45 | ₹5 | ₹5.1 | 8,576 | 4,975 |
| 13 May 2022 | ₹5.5 | ₹5.5 | ₹3.35 | ₹4.85 | 43,176 | 5,750 |
| 16 May 2022 | ₹4.25 | ₹4.25 | ₹2.45 | ₹2.8 | 17,626 | 4,375 |
| 17 May 2022 | ₹2.7 | ₹2.95 | ₹1.2 | ₹1.95 | 12,651 | 4,925 |
| 18 May 2022 | ₹1.95 | ₹2.45 | ₹1.15 | ₹1.85 | 26,176 | 5,425 |
| 19 May 2022 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 30,751 | 5,025 |