NIFTY BANK 39,700 CE traded across 8 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹10 | ₹18 | ₹1.2 | ₹9 | 376 | 150 |
| 9 May 2022 | ₹10.2 | ₹10.2 | ₹3.7 | ₹3.7 | 76 | 175 |
| 12 May 2022 | ₹5.25 | ₹5.4 | ₹5.25 | ₹5.4 | 2,051 | 150 |
| 13 May 2022 | ₹5.35 | ₹5.35 | ₹2.35 | ₹3.3 | 42,202 | 4,200 |
| 16 May 2022 | ₹4.9 | ₹4.95 | ₹1.65 | ₹1.7 | 17,651 | 3,925 |
| 17 May 2022 | ₹1.95 | ₹2.1 | ₹1.15 | ₹1.25 | 15,626 | 3,575 |
| 18 May 2022 | ₹1.5 | ₹1.9 | ₹0.7 | ₹0.9 | 27,026 | 3,575 |
| 19 May 2022 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 41,452 | 6,825 |