NIFTY BANK 33,100 CE traded across 9 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,729.8 and a low of ₹96. Final close ₹216.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,659.8 | ₹1,659.8 | ₹1,659.8 | ₹1,659.8 | 26 | 0 |
| 10 May 2022 | ₹1,387.55 | ₹1,729.8 | ₹1,387.55 | ₹1,517.4 | 301 | 75 |
| 11 May 2022 | ₹1,557.4 | ₹1,557.4 | ₹1,557.4 | ₹1,557.4 | 26 | 50 |
| 12 May 2022 | ₹1,304 | ₹1,304 | ₹672.3 | ₹805 | 28,751 | 2,950 |
| 13 May 2022 | ₹1,029.9 | ₹1,055.05 | ₹422 | ₹460 | 18,29,652 | 1,48,150 |
| 16 May 2022 | ₹475.05 | ₹878.85 | ₹399.55 | ₹690.95 | 31,28,051 | 43,725 |
| 17 May 2022 | ₹798.45 | ₹1,284.5 | ₹729.75 | ₹1,260.65 | 3,56,353 | 22,675 |
| 18 May 2022 | ₹1,284.95 | ₹1,544.3 | ₹1,046.6 | ₹1,091.85 | 2,96,476 | 20,300 |
| 19 May 2022 | ₹678.15 | ₹678.15 | ₹96 | ₹216.6 | 2,29,50,977 | 1,66,225 |