NIFTY BANK 30,000 CE — 19 May 2022 Expiry History
NIFTY BANK 30,000 CE traded across 4 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4,332 and a low of ₹3,205. Final close ₹3,205.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3,916.65 | ₹3,916.65 | ₹3,916.65 | ₹3,916.65 | 26 | 0 |
| 16 May 2022 | ₹3,414.8 | ₹3,507.25 | ₹3,414.8 | ₹3,507.25 | 1,001 | 25 |
| 18 May 2022 | ₹4,309.35 | ₹4,332 | ₹4,190.6 | ₹4,190.6 | 126 | 325 |
| 19 May 2022 | ₹3,488 | ₹3,488 | ₹3,205 | ₹3,205 | 126 | 375 |