NIFTY BANK 33,700 PE traded across 12 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹865 and a low of ₹36. Final close ₹382.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹201.3 | ₹201.3 | ₹201.3 | ₹201.3 | 26 | 0 |
| 5 May 2022 | ₹154.55 | ₹214.35 | ₹154.55 | ₹214.35 | 1,101 | 1,050 |
| 6 May 2022 | ₹326.75 | ₹417.35 | ₹275.45 | ₹279.7 | 13,826 | 2,700 |
| 9 May 2022 | ₹434.35 | ₹519.25 | ₹287.5 | ₹329.7 | 36,301 | 4,650 |
| 10 May 2022 | ₹306.45 | ₹354.4 | ₹178.7 | ₹282.85 | 98,902 | 13,075 |
| 11 May 2022 | ₹220 | ₹404.4 | ₹137.85 | ₹137.85 | 3,28,053 | 35,050 |
| 12 May 2022 | ₹299.15 | ₹770 | ₹237.35 | ₹602.4 | 18,37,452 | 1,05,625 |
| 13 May 2022 | ₹489.9 | ₹865 | ₹314.25 | ₹795.05 | 2,66,91,126 | 1,13,900 |
| 16 May 2022 | ₹695.05 | ₹863.2 | ₹316.25 | ₹400 | 2,74,83,551 | 3,35,850 |
| 17 May 2022 | ₹282.2 | ₹360 | ₹94.3 | ₹104.1 | 2,83,85,402 | 7,07,750 |
| 18 May 2022 | ₹83.95 | ₹108 | ₹36 | ₹57.55 | 2,49,92,702 | 7,31,875 |
| 19 May 2022 | ₹230 | ₹534.95 | ₹189 | ₹382.05 | 2,93,94,353 | 1,35,325 |