NIFTY BANK 34,900 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹1,883.65 and a low of ₹279. Final close ₹1,579.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹279 | ₹546.4 | ₹279 | ₹546.4 | 776 | 350 |
| 6 May 2022 | ₹726.95 | ₹949.3 | ₹690.8 | ₹752.15 | 6,252 | 1,575 |
| 9 May 2022 | ₹1,038.75 | ₹1,173.9 | ₹816.55 | ₹915.85 | 3,051 | 1,775 |
| 10 May 2022 | ₹858.95 | ₹954.95 | ₹587.15 | ₹814.45 | 18,601 | 5,550 |
| 11 May 2022 | ₹632.2 | ₹1,003 | ₹559.2 | ₹559.4 | 49,727 | 8,500 |
| 12 May 2022 | ₹767.35 | ₹1,612.4 | ₹761.15 | ₹1,397.3 | 25,026 | 6,825 |
| 13 May 2022 | ₹1,140.05 | ₹1,883.65 | ₹1,030 | ₹1,836.8 | 16,276 | 5,100 |
| 16 May 2022 | ₹1,709.7 | ₹1,709.7 | ₹1,150.6 | ₹1,317.9 | 3,551 | 4,675 |
| 17 May 2022 | ₹1,103.85 | ₹1,235.1 | ₹622.1 | ₹645 | 1,71,352 | 32,275 |
| 18 May 2022 | ₹612.15 | ₹789.4 | ₹391.45 | ₹748 | 32,96,027 | 40,750 |
| 19 May 2022 | ₹1,355.6 | ₹1,722 | ₹1,302.45 | ₹1,579.9 | 25,276 | 26,475 |