NIFTY BANK 31,700 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹118.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹62 | ₹70.45 | ₹39.95 | ₹39.95 | 902 | 250 |
| 10 May 2022 | ₹38.3 | ₹44.95 | ₹22.65 | ₹32.35 | 1,801 | 850 |
| 11 May 2022 | ₹20 | ₹54.9 | ₹15.4 | ₹18.65 | 16,201 | 2,775 |
| 12 May 2022 | ₹32.35 | ₹118.15 | ₹26.45 | ₹80.1 | 4,35,652 | 58,475 |
| 13 May 2022 | ₹67.65 | ₹93.55 | ₹28.1 | ₹82 | 29,70,551 | 83,750 |
| 16 May 2022 | ₹56.2 | ₹87.15 | ₹17.2 | ₹18.6 | 42,03,077 | 1,78,350 |
| 17 May 2022 | ₹16.05 | ₹19.45 | ₹7.05 | ₹8.4 | 26,47,977 | 2,03,050 |
| 18 May 2022 | ₹7.7 | ₹7.7 | ₹2.5 | ₹3.05 | 13,21,977 | 87,375 |
| 19 May 2022 | ₹4.75 | ₹8.15 | ₹0.05 | ₹0.05 | 31,68,802 | 1,89,825 |